Initask FX

USD to IDR in February 2026

Average: 16,827.25 IDR

In February 2026 the ECB published 20 reference rates for USD/IDR. The average was 16,827.25 IDR per USD, the low 16,767.60 on February 26, 2026 and the high 16,918.20 on February 19, 2026. From the first to the last day of the month the rate moved from 16,798.99 to 16,801.10 (+0.01%).

February 2, 2026February 27, 2026

High 16,918.20 IDR (February 19, 2026) Low 16,767.60 IDR (February 26, 2026)

Average16,827.25
Low16,767.60 (February 26, 2026)
High16,918.20 (February 19, 2026)
Open16,798.99
Close16,801.10
Change+0.01%
Days20

February 2026

Date1 USDChange1 IDR
February 2, 202616,798.99+0.06%0.000059527
February 3, 202616,769.77-0.17%0.000059631
February 4, 202616,793.57+0.14%0.000059547
February 5, 202616,867.27+0.44%0.000059286
February 6, 202616,872.99+0.03%0.000059266
February 9, 202616,826.52-0.28%0.000059430
February 10, 202616,786.62-0.24%0.000059571
February 11, 202616,800.00+0.08%0.000059524
February 12, 202616,830.00+0.18%0.000059418
February 13, 202616,823.00-0.04%0.000059442
February 16, 202616,818.22-0.03%0.000059459
February 17, 202616,829.00+0.06%0.000059421
February 18, 202616,884.76+0.33%0.000059225
February 19, 202616,918.20+0.20%0.000059108
February 20, 202616,888.65-0.17%0.000059211
February 23, 202616,822.20-0.39%0.000059445
February 24, 202616,832.45+0.06%0.000059409
February 25, 202616,814.20-0.11%0.000059474
February 26, 202616,767.60-0.28%0.000059639
February 27, 202616,801.10+0.20%0.000059520

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.