Initask FX

USD to IDR in January 2026

Average: 16,831.74 IDR

In January 2026 the ECB published 21 reference rates for USD/IDR. The average was 16,831.74 IDR per USD, the low 16,715.57 on January 27, 2026 and the high 16,973.20 on January 19, 2026. From the first to the last day of the month the rate moved from 16,716.20 to 16,788.32 (+0.43%).

January 2, 2026January 30, 2026

High 16,973.20 IDR (January 19, 2026) Low 16,715.57 IDR (January 27, 2026)

Average16,831.74
Low16,715.57 (January 27, 2026)
High16,973.20 (January 19, 2026)
Open16,716.20
Close16,788.32
Change+0.43%
Days21

January 2026

Date1 USDChange1 IDR
January 2, 202616,716.200.00%0.000059822
January 5, 202616,739.50+0.14%0.000059739
January 6, 202616,770.00+0.18%0.000059630
January 7, 202616,768.25-0.01%0.000059637
January 8, 202616,835.85+0.40%0.000059397
January 9, 202616,859.85+0.14%0.000059313
January 12, 202616,893.00+0.20%0.000059196
January 13, 202616,863.60-0.17%0.000059299
January 14, 202616,871.45+0.05%0.000059272
January 15, 202616,896.90+0.15%0.000059182
January 16, 202616,918.10+0.13%0.000059108
January 19, 202616,973.20+0.33%0.000058916
January 20, 202616,946.15-0.16%0.000059010
January 21, 202616,910.75-0.21%0.000059134
January 22, 202616,875.00-0.21%0.000059259
January 23, 202616,823.26-0.31%0.000059442
January 26, 202616,777.30-0.27%0.000059604
January 27, 202616,715.57-0.37%0.000059824
January 28, 202616,742.11+0.16%0.000059730
January 29, 202616,782.25+0.24%0.000059587
January 30, 202616,788.32+0.04%0.000059565

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.