Initask FX

USD to IDR in April 2026

Average: 17,156.07 IDR

In April 2026 the ECB published 20 reference rates for USD/IDR. The average was 17,156.07 IDR per USD, the low 16,914.55 on April 1, 2026 and the high 17,348.65 on April 29, 2026. From the first to the last day of the month the rate moved from 16,914.55 to 17,345.70 (+2.55%).

April 1, 2026April 30, 2026

High 17,348.65 IDR (April 29, 2026) Low 16,914.55 IDR (April 1, 2026)

Average17,156.07
Low16,914.55 (April 1, 2026)
High17,348.65 (April 29, 2026)
Open16,914.55
Close17,345.70
Change+2.55%
Days20

April 2026

Date1 USDChange1 IDR
April 1, 202616,914.55-0.30%0.000059121
April 2, 202617,010.65+0.57%0.000058787
April 7, 202617,070.15+0.35%0.000058582
April 8, 202616,976.30-0.55%0.000058906
April 9, 202617,097.25+0.71%0.000058489
April 10, 202617,095.25-0.01%0.000058496
April 13, 202617,187.65+0.54%0.000058181
April 14, 202617,131.05-0.33%0.000058374
April 15, 202617,154.10+0.13%0.000058295
April 16, 202617,139.50-0.09%0.000058345
April 17, 202617,180.20+0.24%0.000058207
April 20, 202617,129.60-0.29%0.000058378
April 21, 202617,127.60-0.01%0.000058385
April 22, 202617,199.25+0.42%0.000058142
April 23, 202617,276.80+0.45%0.000057881
April 24, 202617,243.65-0.19%0.000057992
April 27, 202617,208.85-0.20%0.000058110
April 28, 202617,284.60+0.44%0.000057855
April 29, 202617,348.65+0.37%0.000057641
April 30, 202617,345.70-0.02%0.000057651

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.