Initask FX

USD to IDR in May 2026

Average: 17,594.93 IDR

In May 2026 the ECB published 20 reference rates for USD/IDR. The average was 17,594.93 IDR per USD, the low 17,298.45 on May 7, 2026 and the high 17,851.00 on May 28, 2026. From the first to the last day of the month the rate moved from 17,409.00 to 17,816.25 (+2.34%).

May 4, 2026May 29, 2026

High 17,851.00 IDR (May 28, 2026) Low 17,298.45 IDR (May 7, 2026)

Average17,594.93
Low17,298.45 (May 7, 2026)
High17,851.00 (May 28, 2026)
Open17,409.00
Close17,816.25
Change+2.34%
Days20

May 2026

Date1 USDChange1 IDR
May 4, 202617,409.00+0.36%0.000057442
May 5, 202617,453.30+0.25%0.000057296
May 6, 202617,328.25-0.72%0.000057709
May 7, 202617,298.45-0.17%0.000057809
May 8, 202617,365.95+0.39%0.000057584
May 11, 202617,424.60+0.34%0.000057390
May 12, 202617,497.20+0.42%0.000057152
May 13, 202617,496.350.00%0.000057155
May 14, 202617,465.00-0.18%0.000057257
May 15, 202617,588.70+0.71%0.000056855
May 18, 202617,683.05+0.54%0.000056551
May 19, 202617,743.05+0.34%0.000056360
May 20, 202617,700.55-0.24%0.000056495
May 21, 202617,677.40-0.13%0.000056569
May 22, 202617,694.30+0.10%0.000056515
May 25, 202617,734.25+0.23%0.000056388
May 26, 202617,834.80+0.57%0.000056070
May 27, 202617,837.20+0.01%0.000056063
May 28, 202617,851.00+0.08%0.000056019
May 29, 202617,816.25-0.19%0.000056129

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.