Initask FX

USD to IDR in July 2026

Average: 18,010.98 IDR

In July 2026 the ECB published 23 reference rates for USD/IDR. The average was 18,010.98 IDR per USD, the low 17,891.40 on July 7, 2026 and the high 18,105.60 on July 9, 2026. From the first to the last day of the month the rate moved from 17,960.90 to 18,052.40 (+0.51%).

July 1, 2026July 31, 2026

High 18,105.60 IDR (July 9, 2026) Low 17,891.40 IDR (July 7, 2026)

Average18,010.98
Low17,891.40 (July 7, 2026)
High18,105.60 (July 9, 2026)
Open17,960.90
Close18,052.40
Change+0.51%
Days23

July 2026

Date1 USDChange1 IDR
July 1, 202617,960.90+0.32%0.000055677
July 2, 202618,020.90+0.33%0.000055491
July 3, 202617,963.55-0.32%0.000055668
July 6, 202618,016.10+0.29%0.000055506
July 7, 202617,891.40-0.69%0.000055893
July 8, 202618,088.95+1.10%0.000055282
July 9, 202618,105.60+0.09%0.000055232
July 10, 202618,076.55-0.16%0.000055320
July 13, 202618,047.90-0.16%0.000055408
July 14, 202618,060.45+0.07%0.000055370
July 15, 202618,071.30+0.06%0.000055336
July 16, 202617,985.35-0.48%0.000055601
July 17, 202617,944.65-0.23%0.000055727
July 20, 202617,949.95+0.03%0.000055710
July 21, 202617,898.00-0.29%0.000055872
July 22, 202617,918.75+0.12%0.000055807
July 23, 202617,964.60+0.26%0.000055665
July 24, 202617,929.55-0.20%0.000055774
July 27, 202618,052.65+0.69%0.000055394
July 28, 202618,102.20+0.27%0.000055242
July 29, 202618,072.35-0.16%0.000055333
July 30, 202618,078.50+0.03%0.000055314
July 31, 202618,052.40-0.14%0.000055394

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.