Initask FX

USD to IDR in June 2026

Average: 17,897.90 IDR

In June 2026 the ECB published 22 reference rates for USD/IDR. The average was 17,897.90 IDR per USD, the low 17,719.55 on June 15, 2026 and the high 18,150.45 on June 8, 2026. From the first to the last day of the month the rate moved from 17,835.00 to 17,903.20 (+0.38%).

June 1, 2026June 30, 2026

High 18,150.45 IDR (June 8, 2026) Low 17,719.55 IDR (June 15, 2026)

Average17,897.90
Low17,719.55 (June 15, 2026)
High18,150.45 (June 8, 2026)
Open17,835.00
Close17,903.20
Change+0.38%
Days22

June 2026

Date1 USDChange1 IDR
June 1, 202617,835.00+0.11%0.000056070
June 2, 202617,827.65-0.04%0.000056093
June 3, 202617,961.70+0.75%0.000055674
June 4, 202618,025.95+0.36%0.000055476
June 5, 202618,070.50+0.25%0.000055339
June 8, 202618,150.45+0.44%0.000055095
June 9, 202617,950.25-1.10%0.000055710
June 10, 202617,909.80-0.23%0.000055835
June 11, 202617,974.00+0.36%0.000055636
June 12, 202617,787.45-1.04%0.000056219
June 15, 202617,719.55-0.38%0.000056435
June 16, 202617,721.65+0.01%0.000056428
June 17, 202617,803.05+0.46%0.000056170
June 18, 202617,875.50+0.41%0.000055942
June 19, 202617,808.10-0.38%0.000056154
June 22, 202617,837.60+0.17%0.000056061
June 23, 202617,921.45+0.47%0.000055799
June 24, 202617,977.05+0.31%0.000055626
June 25, 202617,982.10+0.03%0.000055611
June 26, 202617,859.10-0.68%0.000055994
June 29, 202617,852.70-0.04%0.000056014
June 30, 202617,903.20+0.28%0.000055856

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.