USD to ILS in March 2011

Average: 3.5624 ILS

In March 2011 the ECB published 23 reference rates for USD/ILS. The average was 3.5624 ILS per USD, the low 3.4799 on March 31, 2011 and the high 3.6384 on March 2, 2011. From the first to the last day of the month the rate moved from 3.6276 to 3.4799 (-4.07%).

March 1, 2011March 31, 2011

High 3.6384 ILS (March 2, 2011) Low 3.4799 ILS (March 31, 2011)

Average	3.5624
Low	3.4799 (March 31, 2011)
High	3.6384 (March 2, 2011)
Open	3.6276
Close	3.4799
Change	-4.07%
Days	23

March 2011

Date	1 USD	Change	1 ILS
March 1, 2011	3.6276	+0.07%	0.27566
March 2, 2011	3.6384	+0.30%	0.27484
March 3, 2011	3.6103	-0.77%	0.27699
March 4, 2011	3.6168	+0.18%	0.27649
March 7, 2011	3.5987	-0.50%	0.27788
March 8, 2011	3.5800	-0.52%	0.27933
March 9, 2011	3.5638	-0.45%	0.28060
March 10, 2011	3.5629	-0.02%	0.28067
March 11, 2011	3.5824	+0.55%	0.27914
March 14, 2011	3.5520	-0.85%	0.28153
March 15, 2011	3.5846	+0.92%	0.27897
March 16, 2011	3.5515	-0.92%	0.28157
March 17, 2011	3.5588	+0.21%	0.28099
March 18, 2011	3.5435	-0.43%	0.28220
March 21, 2011	3.5339	-0.27%	0.28297
March 22, 2011	3.5250	-0.25%	0.28369
March 23, 2011	3.5406	+0.44%	0.28244
March 24, 2011	3.5595	+0.53%	0.28094
March 25, 2011	3.5522	-0.20%	0.28151
March 28, 2011	3.5438	-0.24%	0.28219
March 29, 2011	3.5197	-0.68%	0.28412
March 30, 2011	3.5094	-0.29%	0.28495
March 31, 2011	3.4799	-0.84%	0.28736

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.