USD to ILS in 2011
Average: 3.5793 ILS
In 2011 the USD/ILS rate averaged 3.5793 over 257 business days. The low of the year was 3.3640 on June 7, 2011, the high 3.8220 on December 30, 2011. Between the first and the last rate of the year the pair moved from 3.5420 to 3.8220 (+7.91%).
High 3.8220 ILS (December 30, 2011) Low 3.3640 ILS (June 7, 2011)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 3.5855 | 3.5244 | 3.7131 | 3.7131 | +4.83% |
| February | 3.6588 | 3.6004 | 3.7206 | 3.6250 | -1.89% |
| March | 3.5624 | 3.4799 | 3.6384 | 3.4799 | -4.07% |
| April | 3.4329 | 3.3889 | 3.4764 | 3.3889 | -2.52% |
| May | 3.4673 | 3.3745 | 3.5354 | 3.4327 | +1.72% |
| June | 3.4176 | 3.3640 | 3.4870 | 3.4207 | +0.07% |
| July | 3.4214 | 3.3952 | 3.4635 | 3.4323 | +1.04% |
| August | 3.5445 | 3.4111 | 3.6109 | 3.5564 | +4.26% |
| September | 3.6890 | 3.5754 | 3.7460 | 3.7460 | +4.77% |
| October | 3.6672 | 3.5980 | 3.7630 | 3.6044 | -3.97% |
| November | 3.7274 | 3.6552 | 3.7988 | 3.7783 | +2.61% |
| December | 3.7734 | 3.7249 | 3.8220 | 3.8220 | +2.14% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.