USD to ILS in November 2012

Average: 3.8957 ILS

In November 2012 the ECB published 22 reference rates for USD/ILS. The average was 3.8957 ILS per USD, the low 3.8150 on November 30, 2012 and the high 3.9620 on November 16, 2012. From the first to the last day of the month the rate moved from 3.8711 to 3.8150 (-1.45%).

November 1, 2012November 30, 2012

High 3.9620 ILS (November 16, 2012) Low 3.8150 ILS (November 30, 2012)

Average	3.8957
Low	3.8150 (November 30, 2012)
High	3.9620 (November 16, 2012)
Open	3.8711
Close	3.8150
Change	-1.45%
Days	22

November 2012

Date	1 USD	Change	1 ILS
November 1, 2012	3.8711	-0.21%	0.25833
November 2, 2012	3.8847	+0.35%	0.25742
November 5, 2012	3.9043	+0.50%	0.25613
November 6, 2012	3.8959	-0.22%	0.25668
November 7, 2012	3.8870	-0.23%	0.25727
November 8, 2012	3.8998	+0.33%	0.25642
November 9, 2012	3.9122	+0.32%	0.25561
November 12, 2012	3.9252	+0.33%	0.25476
November 13, 2012	3.9268	+0.04%	0.25466
November 14, 2012	3.9253	-0.04%	0.25475
November 15, 2012	3.9550	+0.76%	0.25284
November 16, 2012	3.9620	+0.18%	0.25240
November 19, 2012	3.9422	-0.50%	0.25367
November 20, 2012	3.9258	-0.42%	0.25473
November 21, 2012	3.9135	-0.31%	0.25552
November 22, 2012	3.8684	-1.15%	0.25851
November 23, 2012	3.8773	+0.23%	0.25791
November 26, 2012	3.8656	-0.30%	0.25869
November 27, 2012	3.8567	-0.23%	0.25929
November 28, 2012	3.8639	+0.19%	0.25880
November 29, 2012	3.8279	-0.93%	0.26124
November 30, 2012	3.8150	-0.34%	0.26213

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.