USD to ILS in 2012
Average: 3.8577 ILS
In 2012 the USD/ILS rate averaged 3.8577 over 256 business days. The low of the year was 3.7002 on February 8, 2012, the high 4.0759 on July 24, 2012. Between the first and the last rate of the year the pair moved from 3.8147 to 3.7334 (-2.13%).
High 4.0759 ILS (July 24, 2012) Low 3.7002 ILS (February 8, 2012)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 3.8083 | 3.7311 | 3.8588 | 3.7311 | -2.19% |
| February | 3.7411 | 3.7002 | 3.7974 | 3.7678 | +0.96% |
| March | 3.7634 | 3.7114 | 3.8127 | 3.7114 | -1.87% |
| April | 3.7504 | 3.7220 | 3.7669 | 3.7506 | +0.69% |
| May | 3.8299 | 3.7773 | 3.8891 | 3.8891 | +2.69% |
| June | 3.8930 | 3.8557 | 3.9459 | 3.9280 | +0.46% |
| July | 3.9913 | 3.9164 | 4.0759 | 3.9941 | +1.80% |
| August | 4.0144 | 3.9654 | 4.0528 | 4.0245 | +1.49% |
| September | 3.9456 | 3.8911 | 4.0262 | 3.9136 | -2.71% |
| October | 3.8521 | 3.7964 | 3.9106 | 3.8792 | -0.80% |
| November | 3.8957 | 3.8150 | 3.9620 | 3.8150 | -1.45% |
| December | 3.7786 | 3.7265 | 3.8350 | 3.7334 | -2.03% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.