USD to ILS in September 2015

Average: 3.9139 ILS

In September 2015 the ECB published 22 reference rates for USD/ILS. The average was 3.9139 ILS per USD, the low 3.8633 on September 11, 2015 and the high 3.9516 on September 23, 2015. From the first to the last day of the month the rate moved from 3.9280 to 3.9276 (-0.01%).

September 1, 2015September 30, 2015

High 3.9516 ILS (September 23, 2015) Low 3.8633 ILS (September 11, 2015)

Average	3.9139
Low	3.8633 (September 11, 2015)
High	3.9516 (September 23, 2015)
Open	3.9280
Close	3.9276
Change	-0.01%
Days	22

September 2015

Date	1 USD	Change	1 ILS
September 1, 2015	3.9280	-0.09%	0.25458
September 2, 2015	3.9314	+0.09%	0.25436
September 3, 2015	3.9500	+0.47%	0.25317
September 4, 2015	3.9141	-0.91%	0.25549
September 7, 2015	3.9346	+0.52%	0.25416
September 8, 2015	3.9207	-0.35%	0.25506
September 9, 2015	3.8819	-0.99%	0.25761
September 10, 2015	3.9048	+0.59%	0.25610
September 11, 2015	3.8633	-1.06%	0.25884
September 14, 2015	3.8877	+0.63%	0.25722
September 15, 2015	3.8720	-0.40%	0.25826
September 16, 2015	3.8800	+0.21%	0.25773
September 17, 2015	3.8805	+0.01%	0.25770
September 18, 2015	3.8775	-0.08%	0.25790
September 21, 2015	3.9187	+1.06%	0.25519
September 22, 2015	3.9322	+0.35%	0.25431
September 23, 2015	3.9516	+0.49%	0.25306
September 24, 2015	3.9477	-0.10%	0.25331
September 25, 2015	3.9285	-0.49%	0.25455
September 28, 2015	3.9413	+0.32%	0.25373
September 29, 2015	3.9315	-0.25%	0.25436
September 30, 2015	3.9276	-0.10%	0.25461

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.