USD to ILS in October 2015

Average: 3.8644 ILS

In October 2015 the ECB published 22 reference rates for USD/ILS. The average was 3.8644 ILS per USD, the low 3.8205 on October 15, 2015 and the high 3.9322 on October 1, 2015. From the first to the last day of the month the rate moved from 3.9322 to 3.8658 (-1.69%).

October 1, 2015October 30, 2015

High 3.9322 ILS (October 1, 2015) Low 3.8205 ILS (October 15, 2015)

Average	3.8644
Low	3.8205 (October 15, 2015)
High	3.9322 (October 1, 2015)
Open	3.9322
Close	3.8658
Change	-1.69%
Days	22

October 2015

Date	1 USD	Change	1 ILS
October 1, 2015	3.9322	+0.12%	0.25431
October 2, 2015	3.9253	-0.18%	0.25476
October 5, 2015	3.8621	-1.61%	0.25893
October 6, 2015	3.8688	+0.17%	0.25848
October 7, 2015	3.8501	-0.48%	0.25973
October 8, 2015	3.8592	+0.24%	0.25912
October 9, 2015	3.8242	-0.91%	0.26150
October 12, 2015	3.8357	+0.30%	0.26071
October 13, 2015	3.8650	+0.77%	0.25873
October 14, 2015	3.8518	-0.34%	0.25962
October 15, 2015	3.8205	-0.81%	0.26174
October 16, 2015	3.8315	+0.29%	0.26099
October 19, 2015	3.8481	+0.43%	0.25987
October 20, 2015	3.8649	+0.43%	0.25874
October 21, 2015	3.8598	-0.13%	0.25908
October 22, 2015	3.8549	-0.13%	0.25941
October 23, 2015	3.8926	+0.98%	0.25690
October 26, 2015	3.8848	-0.20%	0.25741
October 27, 2015	3.8654	-0.50%	0.25871
October 28, 2015	3.8715	+0.16%	0.25830
October 29, 2015	3.8825	+0.28%	0.25756
October 30, 2015	3.8658	-0.43%	0.25868

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.