USD to ILS in November 2015

Average: 3.8897 ILS

In November 2015 the ECB published 21 reference rates for USD/ILS. The average was 3.8897 ILS per USD, the low 3.8687 on November 2, 2015 and the high 3.9202 on November 10, 2015. From the first to the last day of the month the rate moved from 3.8687 to 3.8730 (+0.11%).

November 2, 2015November 30, 2015

High 3.9202 ILS (November 10, 2015) Low 3.8687 ILS (November 2, 2015)

Average	3.8897
Low	3.8687 (November 2, 2015)
High	3.9202 (November 10, 2015)
Open	3.8687
Close	3.8730
Change	+0.11%
Days	21

November 2015

Date	1 USD	Change	1 ILS
November 2, 2015	3.8687	+0.08%	0.25849
November 3, 2015	3.8761	+0.19%	0.25799
November 4, 2015	3.8765	+0.01%	0.25796
November 5, 2015	3.8898	+0.34%	0.25708
November 6, 2015	3.8934	+0.09%	0.25684
November 9, 2015	3.9182	+0.64%	0.25522
November 10, 2015	3.9202	+0.05%	0.25509
November 11, 2015	3.9045	-0.40%	0.25611
November 12, 2015	3.8922	-0.32%	0.25692
November 13, 2015	3.8867	-0.14%	0.25729
November 16, 2015	3.8922	+0.14%	0.25692
November 17, 2015	3.9039	+0.30%	0.25615
November 18, 2015	3.9038	0.00%	0.25616
November 19, 2015	3.8923	-0.29%	0.25692
November 20, 2015	3.8803	-0.31%	0.25771
November 23, 2015	3.8828	+0.06%	0.25755
November 24, 2015	3.8776	-0.13%	0.25789
November 25, 2015	3.8823	+0.12%	0.25758
November 26, 2015	3.8823	0.00%	0.25758
November 27, 2015	3.8875	+0.13%	0.25723
November 30, 2015	3.8730	-0.37%	0.25820

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.