Initask FX

USD to ILS in August 2016

Average: 3.7961 ILS

In August 2016 the ECB published 23 reference rates for USD/ILS. The average was 3.7961 ILS per USD, the low 3.7594 on August 26, 2016 and the high 3.8275 on August 8, 2016. From the first to the last day of the month the rate moved from 3.8080 to 3.7935 (-0.38%).

August 1, 2016August 31, 2016

High 3.8275 ILS (August 8, 2016) Low 3.7594 ILS (August 26, 2016)

Average3.7961
Low3.7594 (August 26, 2016)
High3.8275 (August 8, 2016)
Open3.8080
Close3.7935
Change-0.38%
Days23

August 2016

Date1 USDChange1 ILS
August 1, 20163.8080-0.41%0.26260
August 2, 20163.8152+0.19%0.26211
August 3, 20163.8224+0.19%0.26162
August 4, 20163.8265+0.11%0.26133
August 5, 20163.8215-0.13%0.26168
August 8, 20163.8275+0.16%0.26127
August 9, 20163.8201-0.19%0.26177
August 10, 20163.8087-0.30%0.26255
August 11, 20163.8124+0.10%0.26230
August 12, 20163.8137+0.03%0.26221
August 15, 20163.8090-0.12%0.26253
August 16, 20163.7771-0.84%0.26476
August 17, 20163.7930+0.42%0.26364
August 18, 20163.7794-0.36%0.26459
August 19, 20163.7680-0.30%0.26540
August 22, 20163.7790+0.29%0.26462
August 23, 20163.7688-0.27%0.26534
August 24, 20163.7723+0.09%0.26509
August 25, 20163.7628-0.25%0.26576
August 26, 20163.7594-0.09%0.26600
August 29, 20163.7886+0.78%0.26395
August 30, 20163.7823-0.17%0.26439
August 31, 20163.7935+0.29%0.26361

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.