Initask FX

USD to ILS in September 2016

Average: 3.7647 ILS

In September 2016 the ECB published 22 reference rates for USD/ILS. The average was 3.7647 ILS per USD, the low 3.7455 on September 27, 2016 and the high 3.7859 on September 14, 2016. From the first to the last day of the month the rate moved from 3.7735 to 3.7627 (-0.28%).

September 1, 2016September 30, 2016

High 3.7859 ILS (September 14, 2016) Low 3.7455 ILS (September 27, 2016)

Average3.7647
Low3.7455 (September 27, 2016)
High3.7859 (September 14, 2016)
Open3.7735
Close3.7627
Change-0.28%
Days22

September 2016

Date1 USDChange1 ILS
September 1, 20163.7735-0.53%0.26501
September 2, 20163.7644-0.24%0.26565
September 5, 20163.7700+0.15%0.26525
September 6, 20163.7642-0.15%0.26566
September 7, 20163.7597-0.12%0.26598
September 8, 20163.7492-0.28%0.26672
September 9, 20163.7534+0.11%0.26643
September 12, 20163.7709+0.47%0.26519
September 13, 20163.7706-0.01%0.26521
September 14, 20163.7859+0.41%0.26414
September 15, 20163.7736-0.32%0.26500
September 16, 20163.7631-0.28%0.26574
September 19, 20163.7753+0.32%0.26488
September 20, 20163.7760+0.02%0.26483
September 21, 20163.77600.00%0.26483
September 22, 20163.7583-0.47%0.26608
September 23, 20163.7597+0.04%0.26598
September 26, 20163.7595-0.01%0.26600
September 27, 20163.7455-0.37%0.26698
September 28, 20163.7548+0.25%0.26632
September 29, 20163.7569+0.05%0.26618
September 30, 20163.7627+0.16%0.26576

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.