Initask FX

USD to ILS in November 2016

Average: 3.8425 ILS

In November 2016 the ECB published 22 reference rates for USD/ILS. The average was 3.8425 ILS per USD, the low 3.8011 on November 9, 2016 and the high 3.8762 on November 24, 2016. From the first to the last day of the month the rate moved from 3.8217 to 3.8411 (+0.51%).

November 1, 2016November 30, 2016

High 3.8762 ILS (November 24, 2016) Low 3.8011 ILS (November 9, 2016)

Average3.8425
Low3.8011 (November 9, 2016)
High3.8762 (November 24, 2016)
Open3.8217
Close3.8411
Change+0.51%
Days22

November 2016

Date1 USDChange1 ILS
November 1, 20163.8217-0.73%0.26167
November 2, 20163.8156-0.16%0.26208
November 3, 20163.8148-0.02%0.26214
November 4, 20163.8039-0.29%0.26289
November 7, 20163.8124+0.22%0.26230
November 8, 20163.8113-0.03%0.26238
November 9, 20163.8011-0.27%0.26308
November 10, 20163.8404+1.03%0.26039
November 11, 20163.8318-0.22%0.26097
November 14, 20163.8507+0.49%0.25969
November 15, 20163.8419-0.23%0.26029
November 16, 20163.8562+0.37%0.25932
November 17, 20163.8584+0.06%0.25918
November 18, 20163.8727+0.37%0.25822
November 21, 20163.8696-0.08%0.25842
November 22, 20163.8656-0.10%0.25869
November 23, 20163.8724+0.18%0.25824
November 24, 20163.8762+0.10%0.25799
November 25, 20163.8753-0.02%0.25805
November 28, 20163.8562-0.49%0.25933
November 29, 20163.8464-0.25%0.25998
November 30, 20163.8411-0.14%0.26034

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.