Initask FX

USD to ILS in October 2016

Average: 3.8194 ILS

In October 2016 the ECB published 21 reference rates for USD/ILS. The average was 3.8194 ILS per USD, the low 3.7583 on October 3, 2016 and the high 3.8616 on October 24, 2016. From the first to the last day of the month the rate moved from 3.7583 to 3.8496 (+2.43%).

October 3, 2016October 31, 2016

High 3.8616 ILS (October 24, 2016) Low 3.7583 ILS (October 3, 2016)

Average3.8194
Low3.7583 (October 3, 2016)
High3.8616 (October 24, 2016)
Open3.7583
Close3.8496
Change+2.43%
Days21

October 2016

Date1 USDChange1 ILS
October 3, 20163.7583-0.12%0.26608
October 4, 20163.7702+0.32%0.26524
October 5, 20163.7769+0.18%0.26477
October 6, 20163.7819+0.13%0.26441
October 7, 20163.7984+0.43%0.26327
October 10, 20163.7896-0.23%0.26388
October 11, 20163.8007+0.29%0.26311
October 12, 20163.8161+0.40%0.26205
October 13, 20163.8135-0.07%0.26223
October 14, 20163.8199+0.17%0.26179
October 17, 20163.8252+0.14%0.26143
October 18, 20163.8283+0.08%0.26122
October 19, 20163.8306+0.06%0.26106
October 20, 20163.8417+0.29%0.26030
October 21, 20163.8575+0.41%0.25923
October 24, 20163.8616+0.11%0.25896
October 25, 20163.8505-0.29%0.25970
October 26, 20163.8387-0.31%0.26050
October 27, 20163.8427+0.10%0.26023
October 28, 20163.8565+0.36%0.25930
October 31, 20163.8496-0.18%0.25977

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.