Initask FX

USD to ILS in August 2017

Average: 3.6000 ILS

In August 2017 the ECB published 23 reference rates for USD/ILS. The average was 3.6000 ILS per USD, the low 3.5676 on August 1, 2017 and the high 3.6276 on August 16, 2017. From the first to the last day of the month the rate moved from 3.5676 to 3.5985 (+0.86%).

August 1, 2017August 31, 2017

High 3.6276 ILS (August 16, 2017) Low 3.5676 ILS (August 1, 2017)

Average3.6000
Low3.5676 (August 1, 2017)
High3.6276 (August 16, 2017)
Open3.5676
Close3.5985
Change+0.86%
Days23

August 2017

Date1 USDChange1 ILS
August 1, 20173.5676+0.16%0.28030
August 2, 20173.5788+0.31%0.27942
August 3, 20173.5836+0.13%0.27905
August 4, 20173.6180+0.96%0.27639
August 7, 20173.6219+0.11%0.27610
August 8, 20173.6030-0.52%0.27755
August 9, 20173.5979-0.14%0.27794
August 10, 20173.5955-0.07%0.27813
August 11, 20173.5844-0.31%0.27898
August 14, 20173.5835-0.03%0.27906
August 15, 20173.5895+0.17%0.27859
August 16, 20173.6276+1.06%0.27567
August 17, 20173.6270-0.02%0.27571
August 18, 20173.6231-0.11%0.27601
August 21, 20173.6220-0.03%0.27609
August 22, 20173.6186-0.09%0.27635
August 23, 20173.61850.00%0.27636
August 24, 20173.5993-0.53%0.27783
August 25, 20173.5953-0.11%0.27814
August 28, 20173.5823-0.36%0.27915
August 29, 20173.5803-0.06%0.27931
August 30, 20173.5838+0.10%0.27903
August 31, 20173.5985+0.41%0.27790

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.