Initask FX

USD to ILS in September 2017

Average: 3.5318 ILS

In September 2017 the ECB published 21 reference rates for USD/ILS. The average was 3.5318 ILS per USD, the low 3.4909 on September 22, 2017 and the high 3.5820 on September 4, 2017. From the first to the last day of the month the rate moved from 3.5737 to 3.5229 (-1.42%).

September 1, 2017September 29, 2017

High 3.5820 ILS (September 4, 2017) Low 3.4909 ILS (September 22, 2017)

Average3.5318
Low3.4909 (September 22, 2017)
High3.5820 (September 4, 2017)
Open3.5737
Close3.5229
Change-1.42%
Days21

September 2017

Date1 USDChange1 ILS
September 1, 20173.5737-0.69%0.27982
September 4, 20173.5820+0.23%0.27917
September 5, 20173.5681-0.39%0.28026
September 6, 20173.5605-0.21%0.28086
September 7, 20173.5282-0.91%0.28343
September 8, 20173.5163-0.34%0.28439
September 11, 20173.5221+0.17%0.28392
September 12, 20173.5362+0.40%0.28279
September 13, 20173.5344-0.05%0.28293
September 14, 20173.5418+0.21%0.28234
September 15, 20173.5183-0.66%0.28422
September 18, 20173.5223+0.11%0.28391
September 19, 20173.5168-0.16%0.28435
September 20, 20173.5035-0.38%0.28543
September 21, 20173.5223+0.54%0.28391
September 22, 20173.4909-0.89%0.28646
September 25, 20173.5111+0.58%0.28481
September 26, 20173.5275+0.47%0.28348
September 27, 20173.5482+0.58%0.28184
September 28, 20173.5216-0.75%0.28396
September 29, 20173.5229+0.04%0.28386

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.