Initask FX

USD to ILS in November 2017

Average: 3.5171 ILS

In November 2017 the ECB published 22 reference rates for USD/ILS. The average was 3.5171 ILS per USD, the low 3.4981 on November 30, 2017 and the high 3.5430 on November 13, 2017. From the first to the last day of the month the rate moved from 3.5175 to 3.4981 (-0.55%).

November 1, 2017November 30, 2017

High 3.5430 ILS (November 13, 2017) Low 3.4981 ILS (November 30, 2017)

Average3.5171
Low3.4981 (November 30, 2017)
High3.5430 (November 13, 2017)
Open3.5175
Close3.4981
Change-0.55%
Days22

November 2017

Date1 USDChange1 ILS
November 1, 20173.5175-0.14%0.28429
November 2, 20173.5075-0.28%0.28510
November 3, 20173.5034-0.12%0.28544
November 6, 20173.5135+0.29%0.28462
November 7, 20173.5144+0.03%0.28454
November 8, 20173.5120-0.07%0.28474
November 9, 20173.5148+0.08%0.28451
November 10, 20173.5378+0.66%0.28266
November 13, 20173.5430+0.15%0.28225
November 14, 20173.5428-0.01%0.28226
November 15, 20173.5344-0.24%0.28294
November 16, 20173.5208-0.38%0.28403
November 17, 20173.5153-0.16%0.28447
November 20, 20173.5139-0.04%0.28459
November 21, 20173.5288+0.42%0.28339
November 22, 20173.5230-0.16%0.28385
November 23, 20173.5116-0.32%0.28477
November 24, 20173.5155+0.11%0.28446
November 27, 20173.5017-0.39%0.28558
November 28, 20173.5021+0.01%0.28554
November 29, 20173.5044+0.07%0.28535
November 30, 20173.4981-0.18%0.28587

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.