Initask FX

USD to ILS in October 2017

Average: 3.5102 ILS

In October 2017 the ECB published 22 reference rates for USD/ILS. The average was 3.5102 ILS per USD, the low 3.4876 on October 20, 2017 and the high 3.5440 on October 2, 2017. From the first to the last day of the month the rate moved from 3.5440 to 3.5223 (-0.61%).

October 2, 2017October 31, 2017

High 3.5440 ILS (October 2, 2017) Low 3.4876 ILS (October 20, 2017)

Average3.5102
Low3.4876 (October 20, 2017)
High3.5440 (October 2, 2017)
Open3.5440
Close3.5223
Change-0.61%
Days22

October 2017

Date1 USDChange1 ILS
October 2, 20173.5440+0.60%0.28217
October 3, 20173.5326-0.32%0.28308
October 4, 20173.5105-0.63%0.28486
October 5, 20173.5112+0.02%0.28480
October 6, 20173.5172+0.17%0.28432
October 9, 20173.5081-0.26%0.28506
October 10, 20173.4982-0.28%0.28586
October 11, 20173.4965-0.05%0.28600
October 12, 20173.4908-0.16%0.28647
October 13, 20173.4994+0.25%0.28576
October 16, 20173.4967-0.08%0.28598
October 17, 20173.5100+0.38%0.28490
October 18, 20173.5137+0.11%0.28460
October 19, 20173.4952-0.53%0.28611
October 20, 20173.4876-0.22%0.28673
October 23, 20173.4923+0.13%0.28634
October 24, 20173.5017+0.27%0.28557
October 25, 20173.5068+0.15%0.28516
October 26, 20173.5177+0.31%0.28428
October 27, 20173.5430+0.72%0.28225
October 30, 20173.5286-0.41%0.28340
October 31, 20173.5223-0.18%0.28391

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.