Initask FX

USD to ILS in January 2018

Average: 3.4227 ILS

In January 2018 the ECB published 22 reference rates for USD/ILS. The average was 3.4227 ILS per USD, the low 3.3894 on January 26, 2018 and the high 3.4590 on January 3, 2018. From the first to the last day of the month the rate moved from 3.4557 to 3.4056 (-1.45%).

January 2, 2018January 31, 2018

High 3.4590 ILS (January 3, 2018) Low 3.3894 ILS (January 26, 2018)

Average3.4227
Low3.3894 (January 26, 2018)
High3.4590 (January 3, 2018)
Open3.4557
Close3.4056
Change-1.45%
Days22

January 2018

Date1 USDChange1 ILS
January 2, 20183.4557-0.46%0.28938
January 3, 20183.4590+0.10%0.28910
January 4, 20183.4462-0.37%0.29018
January 5, 20183.4373-0.26%0.29093
January 8, 20183.4417+0.13%0.29056
January 9, 20183.4442+0.07%0.29034
January 10, 20183.4297-0.42%0.29157
January 11, 20183.4230-0.20%0.29214
January 12, 20183.4005-0.66%0.29407
January 15, 20183.3996-0.03%0.29415
January 16, 20183.4150+0.45%0.29282
January 17, 20183.4558+1.19%0.28937
January 18, 20183.4287-0.78%0.29166
January 19, 20183.4139-0.43%0.29292
January 22, 20183.4199+0.18%0.29241
January 23, 20183.4189-0.03%0.29249
January 24, 20183.4097-0.27%0.29328
January 25, 20183.4036-0.18%0.29380
January 26, 20183.3894-0.42%0.29504
January 29, 20183.4034+0.42%0.29382
January 30, 20183.3996-0.11%0.29416
January 31, 20183.4056+0.18%0.29364

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.