USD to ILS in 2018
Average: 3.5950 ILS
In 2018 the USD/ILS rate averaged 3.5950 over 255 business days. The low of the year was 3.3894 on January 26, 2018, the high 3.7824 on December 24, 2018. Between the first and the last rate of the year the pair moved from 3.4557 to 3.7530 (+8.60%).
High 3.7824 ILS (December 24, 2018) Low 3.3894 ILS (January 26, 2018)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 3.4227 | 3.3894 | 3.4590 | 3.4056 | -1.45% |
| February | 3.4964 | 3.4284 | 3.5471 | 3.4803 | +1.51% |
| March | 3.4674 | 3.4307 | 3.5112 | 3.5112 | +0.80% |
| April | 3.5375 | 3.5026 | 3.5937 | 3.5912 | +1.84% |
| May | 3.5891 | 3.5591 | 3.6290 | 3.5738 | -1.02% |
| June | 3.6049 | 3.5510 | 3.6565 | 3.6565 | +2.97% |
| July | 3.6451 | 3.6183 | 3.6698 | 3.6658 | +0.04% |
| August | 3.6655 | 3.6043 | 3.7085 | 3.6043 | -1.89% |
| September | 3.5903 | 3.5673 | 3.6384 | 3.6384 | +0.59% |
| October | 3.6570 | 3.6248 | 3.7214 | 3.7214 | +2.22% |
| November | 3.7057 | 3.6721 | 3.7362 | 3.7122 | +0.11% |
| December | 3.7540 | 3.7190 | 3.7824 | 3.7530 | +0.91% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.