Initask FX

USD to ILS in January 2020

Average: 3.4609 ILS

In January 2020 the ECB published 22 reference rates for USD/ILS. The average was 3.4609 ILS per USD, the low 3.4464 on January 31, 2020 and the high 3.4777 on January 3, 2020. From the first to the last day of the month the rate moved from 3.4566 to 3.4464 (-0.29%).

January 2, 2020January 31, 2020

High 3.4777 ILS (January 3, 2020) Low 3.4464 ILS (January 31, 2020)

Average3.4609
Low3.4464 (January 31, 2020)
High3.4777 (January 3, 2020)
Open3.4566
Close3.4464
Change-0.29%
Days22

January 2020

Date1 USDChange1 ILS
January 2, 20203.4566-0.03%0.28930
January 3, 20203.4777+0.61%0.28755
January 6, 20203.4762-0.04%0.28767
January 7, 20203.4668-0.27%0.28845
January 8, 20203.4675+0.02%0.28839
January 9, 20203.4704+0.08%0.28815
January 10, 20203.4691-0.04%0.28826
January 13, 20203.4697+0.02%0.28821
January 14, 20203.4675-0.06%0.28839
January 15, 20203.4609-0.19%0.28894
January 16, 20203.4538-0.21%0.28954
January 17, 20203.4544+0.02%0.28948
January 20, 20203.4575+0.09%0.28923
January 21, 20203.4552-0.06%0.28942
January 22, 20203.4523-0.09%0.28966
January 23, 20203.4565+0.12%0.28931
January 24, 20203.4527-0.11%0.28963
January 27, 20203.4604+0.22%0.28898
January 28, 20203.4560-0.13%0.28935
January 29, 20203.4590+0.09%0.28910
January 30, 20203.4527-0.18%0.28963
January 31, 20203.4464-0.18%0.29015

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.