Initask FX

USD to ILS in February 2020

Average: 3.4325 ILS

In February 2020 the ECB published 20 reference rates for USD/ILS. The average was 3.4325 ILS per USD, the low 3.4125 on February 11, 2020 and the high 3.4665 on February 28, 2020. From the first to the last day of the month the rate moved from 3.4461 to 3.4665 (+0.59%).

February 3, 2020February 28, 2020

High 3.4665 ILS (February 28, 2020) Low 3.4125 ILS (February 11, 2020)

Average3.4325
Low3.4125 (February 11, 2020)
High3.4665 (February 28, 2020)
Open3.4461
Close3.4665
Change+0.59%
Days20

February 2020

Date1 USDChange1 ILS
February 3, 20203.4461-0.01%0.29018
February 4, 20203.4513+0.15%0.28975
February 5, 20203.4456-0.16%0.29022
February 6, 20203.4327-0.37%0.29132
February 7, 20203.4265-0.18%0.29185
February 10, 20203.4228-0.11%0.29216
February 11, 20203.4125-0.30%0.29304
February 12, 20203.4199+0.22%0.29240
February 13, 20203.4261+0.18%0.29188
February 14, 20203.4290+0.09%0.29163
February 17, 20203.4269-0.06%0.29180
February 18, 20203.4234-0.10%0.29210
February 19, 20203.4209-0.07%0.29232
February 20, 20203.4299+0.26%0.29155
February 21, 20203.4242-0.17%0.29204
February 24, 20203.4395+0.44%0.29074
February 25, 20203.4279-0.34%0.29173
February 26, 20203.4417+0.41%0.29055
February 27, 20203.4359-0.17%0.29105
February 28, 20203.4665+0.89%0.28847

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.