Initask FX

USD to ILS in March 2020

Average: 3.6038 ILS

In March 2020 the ECB published 22 reference rates for USD/ILS. The average was 3.6038 ILS per USD, the low 3.4563 on March 4, 2020 and the high 3.8619 on March 17, 2020. From the first to the last day of the month the rate moved from 3.4909 to 3.5613 (+2.02%).

March 2, 2020March 31, 2020

High 3.8619 ILS (March 17, 2020) Low 3.4563 ILS (March 4, 2020)

Average3.6038
Low3.4563 (March 4, 2020)
High3.8619 (March 17, 2020)
Open3.4909
Close3.5613
Change+2.02%
Days22

March 2020

Date1 USDChange1 ILS
March 2, 20203.4909+0.70%0.28646
March 3, 20203.4605-0.87%0.28898
March 4, 20203.4563-0.12%0.28933
March 5, 20203.4696+0.38%0.28822
March 6, 20203.4912+0.62%0.28644
March 9, 20203.5156+0.70%0.28444
March 10, 20203.5248+0.26%0.28371
March 11, 20203.5565+0.90%0.28118
March 12, 20203.6396+2.34%0.27476
March 13, 20203.6804+1.12%0.27171
March 16, 20203.7461+1.78%0.26695
March 17, 20203.8619+3.09%0.25894
March 18, 20203.8096-1.35%0.26250
March 19, 20203.6850-3.27%0.27137
March 20, 20203.6129-1.96%0.27679
March 23, 20203.6699+1.58%0.27249
March 24, 20203.6317-1.04%0.27535
March 25, 20203.6401+0.23%0.27472
March 26, 20203.6049-0.97%0.27740
March 27, 20203.5905-0.40%0.27851
March 30, 20203.5838-0.19%0.27903
March 31, 20203.5613-0.63%0.28079

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.