Initask FX

USD to ILS in July 2020

Average: 3.4312 ILS

In July 2020 the ECB published 23 reference rates for USD/ILS. The average was 3.4312 ILS per USD, the low 3.4018 on July 30, 2020 and the high 3.4592 on July 10, 2020. From the first to the last day of the month the rate moved from 3.4557 to 3.4024 (-1.54%).

July 1, 2020July 31, 2020

High 3.4592 ILS (July 10, 2020) Low 3.4018 ILS (July 30, 2020)

Average3.4312
Low3.4018 (July 30, 2020)
High3.4592 (July 10, 2020)
Open3.4557
Close3.4024
Change-1.54%
Days23

July 2020

Date1 USDChange1 ILS
July 1, 20203.4557-0.32%0.28938
July 2, 20203.4470-0.25%0.29011
July 3, 20203.4361-0.32%0.29103
July 6, 20203.4430+0.20%0.29044
July 7, 20203.4500+0.20%0.28986
July 8, 20203.4511+0.03%0.28976
July 9, 20203.4390-0.35%0.29078
July 10, 20203.4592+0.59%0.28908
July 13, 20203.4448-0.42%0.29029
July 14, 20203.4367-0.24%0.29098
July 15, 20203.4292-0.22%0.29161
July 16, 20203.4350+0.17%0.29112
July 17, 20203.4348-0.01%0.29114
July 20, 20203.4311-0.11%0.29145
July 21, 20203.4258-0.15%0.29190
July 22, 20203.4221-0.11%0.29222
July 23, 20203.4195-0.08%0.29244
July 24, 20203.4151-0.13%0.29282
July 27, 20203.4135-0.05%0.29295
July 28, 20203.4156+0.06%0.29277
July 29, 20203.4102-0.16%0.29323
July 30, 20203.4018-0.25%0.29396
July 31, 20203.4024+0.02%0.29391

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.