USD to ILS in August 2020
Average: 3.4000 ILS
In August 2020 the ECB published 21 reference rates for USD/ILS. The average was 3.4000 ILS per USD, the low 3.3611 on August 31, 2020 and the high 3.4247 on August 4, 2020. From the first to the last day of the month the rate moved from 3.4160 to 3.3611 (-1.61%).
High 3.4247 ILS (August 4, 2020) Low 3.3611 ILS (August 31, 2020)
| Average | 3.4000 |
|---|---|
| Low | 3.3611 (August 31, 2020) |
| High | 3.4247 (August 4, 2020) |
| Open | 3.4160 |
| Close | 3.3611 |
| Change | -1.61% |
| Days | 21 |
August 2020
| Date | 1 USD | Change | 1 ILS |
|---|---|---|---|
| August 3, 2020 | 3.4160 | +0.40% | 0.29274 |
| August 4, 2020 | 3.4247 | +0.26% | 0.29199 |
| August 5, 2020 | 3.4079 | -0.49% | 0.29344 |
| August 6, 2020 | 3.4036 | -0.13% | 0.29381 |
| August 7, 2020 | 3.4066 | +0.09% | 0.29355 |
| August 10, 2020 | 3.4110 | +0.13% | 0.29317 |
| August 11, 2020 | 3.4019 | -0.27% | 0.29395 |
| August 12, 2020 | 3.4068 | +0.14% | 0.29353 |
| August 13, 2020 | 3.4033 | -0.10% | 0.29383 |
| August 14, 2020 | 3.4056 | +0.07% | 0.29364 |
| August 17, 2020 | 3.4087 | +0.09% | 0.29337 |
| August 18, 2020 | 3.4022 | -0.19% | 0.29392 |
| August 19, 2020 | 3.3999 | -0.07% | 0.29413 |
| August 20, 2020 | 3.4013 | +0.04% | 0.29401 |
| August 21, 2020 | 3.4012 | 0.00% | 0.29401 |
| August 24, 2020 | 3.4011 | 0.00% | 0.29402 |
| August 25, 2020 | 3.4016 | +0.02% | 0.29398 |
| August 26, 2020 | 3.4010 | -0.02% | 0.29403 |
| August 27, 2020 | 3.3694 | -0.93% | 0.29679 |
| August 28, 2020 | 3.3641 | -0.16% | 0.29726 |
| August 31, 2020 | 3.3611 | -0.09% | 0.29753 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.