Initask FX

USD to ILS in December 2020

Average: 3.2470 ILS

In December 2020 the ECB published 22 reference rates for USD/ILS. The average was 3.2470 ILS per USD, the low 3.2106 on December 30, 2020 and the high 3.3039 on December 1, 2020. From the first to the last day of the month the rate moved from 3.3039 to 3.2147 (-2.70%).

December 1, 2020December 31, 2020

High 3.3039 ILS (December 1, 2020) Low 3.2106 ILS (December 30, 2020)

Average3.2470
Low3.2106 (December 30, 2020)
High3.3039 (December 1, 2020)
Open3.3039
Close3.2147
Change-2.70%
Days22

December 2020

Date1 USDChange1 ILS
December 1, 20203.3039-0.16%0.30267
December 2, 20203.2907-0.40%0.30389
December 3, 20203.2705-0.61%0.30576
December 4, 20203.2667-0.12%0.30612
December 7, 20203.2620-0.14%0.30656
December 8, 20203.2536-0.26%0.30735
December 9, 20203.2543+0.02%0.30729
December 10, 20203.2494-0.15%0.30775
December 11, 20203.2546+0.16%0.30725
December 14, 20203.2572+0.08%0.30701
December 15, 20203.2549-0.07%0.30723
December 16, 20203.2540-0.03%0.30731
December 17, 20203.2488-0.16%0.30780
December 18, 20203.2365-0.38%0.30898
December 21, 20203.2501+0.42%0.30768
December 22, 20203.2373-0.40%0.30890
December 23, 20203.2215-0.49%0.31041
December 24, 20203.2167-0.15%0.31088
December 28, 20203.2143-0.08%0.31111
December 29, 20203.2109-0.10%0.31143
December 30, 20203.2106-0.01%0.31147
December 31, 20203.2147+0.13%0.31108

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.