Initask FX

USD to ILS in November 2020

Average: 3.3600 ILS

In November 2020 the ECB published 21 reference rates for USD/ILS. The average was 3.3600 ILS per USD, the low 3.3092 on November 30, 2020 and the high 3.4157 on November 3, 2020. From the first to the last day of the month the rate moved from 3.4055 to 3.3092 (-2.83%).

November 2, 2020November 30, 2020

High 3.4157 ILS (November 3, 2020) Low 3.3092 ILS (November 30, 2020)

Average3.3600
Low3.3092 (November 30, 2020)
High3.4157 (November 3, 2020)
Open3.4055
Close3.3092
Change-2.83%
Days21

November 2020

Date1 USDChange1 ILS
November 2, 20203.4055-0.11%0.29364
November 3, 20203.4157+0.30%0.29277
November 4, 20203.4106-0.15%0.29320
November 5, 20203.3771-0.98%0.29612
November 6, 20203.3762-0.02%0.29619
November 9, 20203.3599-0.48%0.29763
November 10, 20203.3777+0.53%0.29606
November 11, 20203.3836+0.17%0.29555
November 12, 20203.3794-0.12%0.29591
November 13, 20203.3678-0.35%0.29693
November 16, 20203.3587-0.27%0.29774
November 17, 20203.3618+0.09%0.29746
November 18, 20203.3487-0.39%0.29863
November 19, 20203.3464-0.07%0.29883
November 20, 20203.3388-0.23%0.29951
November 23, 20203.3398+0.03%0.29942
November 24, 20203.3384-0.04%0.29955
November 25, 20203.3245-0.42%0.30080
November 26, 20203.3225-0.06%0.30098
November 27, 20203.3180-0.14%0.30139
November 30, 20203.3092-0.27%0.30219

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.