Initask FX

USD to ILS in March 2021

Average: 3.3114 ILS

In March 2021 the ECB published 23 reference rates for USD/ILS. The average was 3.3114 ILS per USD, the low 3.2884 on March 17, 2021 and the high 3.3414 on March 31, 2021. From the first to the last day of the month the rate moved from 3.3044 to 3.3414 (+1.12%).

March 1, 2021March 31, 2021

High 3.3414 ILS (March 31, 2021) Low 3.2884 ILS (March 17, 2021)

Average3.3114
Low3.2884 (March 17, 2021)
High3.3414 (March 31, 2021)
Open3.3044
Close3.3414
Change+1.12%
Days23

March 2021

Date1 USDChange1 ILS
March 1, 20213.3044-0.05%0.30263
March 2, 20213.3006-0.11%0.30297
March 3, 20213.2902-0.32%0.30394
March 4, 20213.3098+0.60%0.30213
March 5, 20213.3176+0.24%0.30142
March 8, 20213.3383+0.62%0.29956
March 9, 20213.3296-0.26%0.30034
March 10, 20213.3243-0.16%0.30082
March 11, 20213.3033-0.63%0.30273
March 12, 20213.3216+0.56%0.30106
March 15, 20213.3077-0.42%0.30232
March 16, 20213.2951-0.38%0.30348
March 17, 20213.2884-0.20%0.30410
March 18, 20213.2984+0.30%0.30318
March 19, 20213.2977-0.02%0.30324
March 22, 20213.3040+0.19%0.30266
March 23, 20213.2903-0.41%0.30392
March 24, 20213.2912+0.03%0.30384
March 25, 20213.3122+0.64%0.30191
March 26, 20213.3323+0.61%0.30009
March 29, 20213.3311-0.03%0.30020
March 30, 20213.3330+0.06%0.30003
March 31, 20213.3414+0.25%0.29928

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.