USD to ILS in 2021
Average: 3.2295 ILS
In 2021 the USD/ILS rate averaged 3.2295 over 258 business days. The low of the year was 3.0627 on November 17, 2021, the high 3.3414 on March 31, 2021. Between the first and the last rate of the year the pair moved from 3.2067 to 3.1043 (-3.20%).
High 3.3414 ILS (March 31, 2021) Low 3.0627 ILS (November 17, 2021)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 3.2250 | 3.1409 | 3.2938 | 3.2807 | +2.31% |
| February | 3.2718 | 3.2368 | 3.3060 | 3.3060 | +0.53% |
| March | 3.3114 | 3.2884 | 3.3414 | 3.3414 | +1.12% |
| April | 3.2730 | 3.2407 | 3.3330 | 3.2444 | -2.66% |
| May | 3.2623 | 3.2398 | 3.2923 | 3.2463 | +0.12% |
| June | 3.2522 | 3.2389 | 3.2695 | 3.2618 | +0.62% |
| July | 3.2709 | 3.2296 | 3.2960 | 3.2296 | -0.95% |
| August | 3.2231 | 3.2067 | 3.2510 | 3.2069 | -0.53% |
| September | 3.2067 | 3.1983 | 3.2268 | 3.2268 | +0.75% |
| October | 3.2144 | 3.1490 | 3.2448 | 3.1490 | -2.21% |
| November | 3.1179 | 3.0627 | 3.1762 | 3.1582 | +0.57% |
| December | 3.1340 | 3.0986 | 3.1669 | 3.1043 | -1.41% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.