Initask FX

USD to ILS in March 2022

Average: 3.2409 ILS

In March 2022 the ECB published 23 reference rates for USD/ILS. The average was 3.2409 ILS per USD, the low 3.1748 on March 31, 2022 and the high 3.3072 on March 8, 2022. From the first to the last day of the month the rate moved from 3.2388 to 3.1748 (-1.98%).

March 1, 2022March 31, 2022

High 3.3072 ILS (March 8, 2022) Low 3.1748 ILS (March 31, 2022)

Average3.2409
Low3.1748 (March 31, 2022)
High3.3072 (March 8, 2022)
Open3.2388
Close3.1748
Change-1.98%
Days23

March 2022

Date1 USDChange1 ILS
March 1, 20223.2388-0.08%0.30875
March 2, 20223.2373-0.05%0.30889
March 3, 20223.2387+0.04%0.30876
March 4, 20223.2577+0.59%0.30697
March 7, 20223.2724+0.45%0.30558
March 8, 20223.3072+1.06%0.30237
March 9, 20223.2728-1.04%0.30555
March 10, 20223.2677-0.16%0.30603
March 11, 20223.2469-0.64%0.30799
March 14, 20223.2719+0.77%0.30563
March 15, 20223.2834+0.35%0.30456
March 16, 20223.2629-0.63%0.30648
March 17, 20223.2374-0.78%0.30889
March 18, 20223.2486+0.35%0.30782
March 21, 20223.2286-0.62%0.30973
March 22, 20223.2222-0.20%0.31035
March 23, 20223.2232+0.03%0.31025
March 24, 20223.2302+0.22%0.30958
March 25, 20223.2131-0.53%0.31122
March 28, 20223.2202+0.22%0.31054
March 29, 20223.2030-0.54%0.31221
March 30, 20223.1816-0.67%0.31430
March 31, 20223.1748-0.22%0.31498

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.