USD to ILS in 2022
Average: 3.3616 ILS
In 2022 the USD/ILS rate averaged 3.3616 over 257 business days. The low of the year was 3.0912 on January 5, 2022, the high 3.5825 on October 3, 2022. Between the first and the last rate of the year the pair moved from 3.0946 to 3.5209 (+13.78%).
High 3.5825 ILS (October 3, 2022) Low 3.0912 ILS (January 5, 2022)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 3.1366 | 3.0912 | 3.2050 | 3.1947 | +3.23% |
| February | 3.2140 | 3.1597 | 3.2803 | 3.2414 | +2.35% |
| March | 3.2409 | 3.1748 | 3.3072 | 3.1748 | -1.98% |
| April | 3.2455 | 3.1953 | 3.3473 | 3.3200 | +3.90% |
| May | 3.3805 | 3.3187 | 3.4666 | 3.3367 | -0.46% |
| June | 3.4113 | 3.3281 | 3.5036 | 3.5036 | +5.18% |
| July | 3.4687 | 3.4040 | 3.5319 | 3.4040 | -3.35% |
| August | 3.2984 | 3.2410 | 3.3759 | 3.3399 | -1.07% |
| September | 3.4521 | 3.3538 | 3.5658 | 3.5658 | +6.03% |
| October | 3.5443 | 3.5064 | 3.5825 | 3.5236 | -1.65% |
| November | 3.4798 | 3.4195 | 3.5730 | 3.4398 | -2.02% |
| December | 3.4528 | 3.3868 | 3.5285 | 3.5209 | +3.27% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.