Initask FX

USD to ILS in March 2023

Average: 3.6189 ILS

In March 2023 the ECB published 23 reference rates for USD/ILS. The average was 3.6189 ILS per USD, the low 3.5429 on March 28, 2023 and the high 3.6766 on March 17, 2023. From the first to the last day of the month the rate moved from 3.6250 to 3.6123 (-0.35%).

March 1, 2023March 31, 2023

High 3.6766 ILS (March 17, 2023) Low 3.5429 ILS (March 28, 2023)

Average3.6189
Low3.5429 (March 28, 2023)
High3.6766 (March 17, 2023)
Open3.6250
Close3.6123
Change-0.35%
Days23

March 2023

Date1 USDChange1 ILS
March 1, 20233.6250-0.84%0.27587
March 2, 20233.6468+0.60%0.27422
March 3, 20233.6659+0.52%0.27279
March 6, 20233.5910-2.04%0.27847
March 7, 20233.6103+0.54%0.27698
March 8, 20233.5904-0.55%0.27852
March 9, 20233.6080+0.49%0.27716
March 10, 20233.6008-0.20%0.27772
March 13, 20233.6254+0.68%0.27583
March 14, 20233.6264+0.03%0.27575
March 15, 20233.6335+0.20%0.27522
March 16, 20233.6706+1.02%0.27244
March 17, 20233.6766+0.16%0.27199
March 20, 20233.6726-0.11%0.27229
March 21, 20233.6535-0.52%0.27371
March 22, 20233.6353-0.50%0.27508
March 23, 20233.6190-0.45%0.27632
March 24, 20233.6068-0.34%0.27725
March 27, 20233.5656-1.14%0.28046
March 28, 20233.5429-0.64%0.28225
March 29, 20233.5686+0.73%0.28022
March 30, 20233.5876+0.53%0.27874
March 31, 20233.6123+0.69%0.27683

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.