USD to ILS in 2023
Average: 3.6892 ILS
In 2023 the USD/ILS rate averaged 3.6892 over 255 business days. The low of the year was 3.3693 on January 25, 2023, the high 4.0803 on October 26, 2023. Between the first and the last rate of the year the pair moved from 3.5137 to 3.6193 (+3.00%).
High 4.0803 ILS (October 26, 2023) Low 3.3693 ILS (January 25, 2023)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 3.4480 | 3.3693 | 3.5582 | 3.4778 | -1.02% |
| February | 3.5449 | 3.4019 | 3.6817 | 3.6558 | +5.67% |
| March | 3.6189 | 3.5429 | 3.6766 | 3.6123 | -0.35% |
| April | 3.6358 | 3.5644 | 3.6750 | 3.6371 | +1.23% |
| May | 3.6684 | 3.6222 | 3.7373 | 3.7174 | +2.63% |
| June | 3.6444 | 3.5586 | 3.7453 | 3.7259 | -0.28% |
| July | 3.6670 | 3.5854 | 3.7131 | 3.6935 | -0.52% |
| August | 3.7459 | 3.6465 | 3.8070 | 3.7995 | +4.20% |
| September | 3.8182 | 3.7950 | 3.8486 | 3.8203 | +0.64% |
| October | 3.9793 | 3.8327 | 4.0803 | 4.0264 | +5.05% |
| November | 3.8054 | 3.6746 | 4.0274 | 3.7139 | -7.78% |
| December | 3.6743 | 3.6074 | 3.7269 | 3.6193 | -2.89% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.