Initask FX

USD to ILS in January 2024

Average: 3.7132 ILS

In January 2024 the ECB published 22 reference rates for USD/ILS. The average was 3.7132 ILS per USD, the low 3.6240 on January 2, 2024 and the high 3.7831 on January 17, 2024. From the first to the last day of the month the rate moved from 3.6240 to 3.6386 (+0.40%).

January 2, 2024January 31, 2024

High 3.7831 ILS (January 17, 2024) Low 3.6240 ILS (January 2, 2024)

Average3.7132
Low3.6240 (January 2, 2024)
High3.7831 (January 17, 2024)
Open3.6240
Close3.6386
Change+0.40%
Days22

January 2024

Date1 USDChange1 ILS
January 2, 20243.6240+0.13%0.27594
January 3, 20243.6512+0.75%0.27389
January 4, 20243.6495-0.05%0.27401
January 5, 20243.6804+0.85%0.27171
January 8, 20243.7133+0.89%0.26930
January 9, 20243.7278+0.39%0.26826
January 10, 20243.7625+0.93%0.26578
January 11, 20243.7357-0.71%0.26769
January 12, 20243.7394+0.10%0.26742
January 15, 20243.7528+0.36%0.26647
January 16, 20243.7663+0.36%0.26551
January 17, 20243.7831+0.45%0.26433
January 18, 20243.7675-0.41%0.26543
January 19, 20243.7403-0.72%0.26736
January 22, 20243.7652+0.66%0.26559
January 23, 20243.7648-0.01%0.26562
January 24, 20243.7134-1.36%0.26929
January 25, 20243.7014-0.32%0.27017
January 26, 20243.6848-0.45%0.27139
January 29, 20243.6805-0.12%0.27170
January 30, 20243.6480-0.88%0.27412
January 31, 20243.6386-0.26%0.27483

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.