Initask FX

USD to ILS in February 2024

Average: 3.6449 ILS

In February 2024 the ECB published 21 reference rates for USD/ILS. The average was 3.6449 ILS per USD, the low 3.5781 on February 29, 2024 and the high 3.6845 on February 9, 2024. From the first to the last day of the month the rate moved from 3.6566 to 3.5781 (-2.15%).

February 1, 2024February 29, 2024

High 3.6845 ILS (February 9, 2024) Low 3.5781 ILS (February 29, 2024)

Average3.6449
Low3.5781 (February 29, 2024)
High3.6845 (February 9, 2024)
Open3.6566
Close3.5781
Change-2.15%
Days21

February 2024

Date1 USDChange1 ILS
February 1, 20243.6566+0.50%0.27347
February 2, 20243.6465-0.28%0.27423
February 5, 20243.6752+0.79%0.27209
February 6, 20243.6484-0.73%0.27409
February 7, 20243.6406-0.21%0.27468
February 8, 20243.6821+1.14%0.27158
February 9, 20243.6845+0.06%0.27141
February 12, 20243.6703-0.38%0.27246
February 13, 20243.6433-0.74%0.27448
February 14, 20243.6610+0.49%0.27315
February 15, 20243.6276-0.91%0.27567
February 16, 20243.6092-0.51%0.27707
February 19, 20243.6260+0.47%0.27578
February 20, 20243.6569+0.85%0.27345
February 21, 20243.6764+0.53%0.27201
February 22, 20243.6524-0.65%0.27379
February 23, 20243.6295-0.63%0.27552
February 26, 20243.6494+0.55%0.27402
February 27, 20243.6240-0.70%0.27594
February 28, 20243.6052-0.52%0.27738
February 29, 20243.5781-0.75%0.27948

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.