Initask FX

USD to ILS in July 2024

Average: 3.6798 ILS

In July 2024 the ECB published 23 reference rates for USD/ILS. The average was 3.6798 ILS per USD, the low 3.6132 on July 15, 2024 and the high 3.7700 on July 31, 2024. From the first to the last day of the month the rate moved from 3.7510 to 3.7700 (+0.51%).

July 1, 2024July 31, 2024

High 3.7700 ILS (July 31, 2024) Low 3.6132 ILS (July 15, 2024)

Average3.6798
Low3.6132 (July 15, 2024)
High3.7700 (July 31, 2024)
Open3.7510
Close3.7700
Change+0.51%
Days23

July 2024

Date1 USDChange1 ILS
July 1, 20243.7510-0.11%0.26660
July 2, 20243.7665+0.42%0.26550
July 3, 20243.7643-0.06%0.26566
July 4, 20243.7478-0.44%0.26682
July 5, 20243.7111-0.98%0.26946
July 8, 20243.6939-0.46%0.27072
July 9, 20243.6733-0.56%0.27224
July 10, 20243.6558-0.48%0.27354
July 11, 20243.6404-0.42%0.27470
July 12, 20243.6298-0.29%0.27549
July 15, 20243.6132-0.46%0.27676
July 16, 20243.6254+0.34%0.27583
July 17, 20243.6311+0.16%0.27540
July 18, 20243.6360+0.14%0.27502
July 19, 20243.6552+0.53%0.27358
July 22, 20243.6364-0.51%0.27500
July 23, 20243.6201-0.45%0.27624
July 24, 20243.6323+0.34%0.27531
July 25, 20243.6555+0.64%0.27356
July 26, 20243.6637+0.22%0.27295
July 29, 20243.7276+1.74%0.26827
July 30, 20243.7361+0.23%0.26766
July 31, 20243.7700+0.91%0.26525

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.