Initask FX

USD to ILS in August 2024

Average: 3.7307 ILS

In August 2024 the ECB published 22 reference rates for USD/ILS. The average was 3.7307 ILS per USD, the low 3.6299 on August 30, 2024 and the high 3.8460 on August 6, 2024. From the first to the last day of the month the rate moved from 3.7867 to 3.6299 (-4.14%).

August 1, 2024August 30, 2024

High 3.8460 ILS (August 6, 2024) Low 3.6299 ILS (August 30, 2024)

Average3.7307
Low3.6299 (August 30, 2024)
High3.8460 (August 6, 2024)
Open3.7867
Close3.6299
Change-4.14%
Days22

August 2024

Date1 USDChange1 ILS
August 1, 20243.7867+0.44%0.26408
August 2, 20243.8035+0.44%0.26292
August 5, 20243.8312+0.73%0.26101
August 6, 20243.8460+0.39%0.26001
August 7, 20243.7875-1.52%0.26403
August 8, 20243.7979+0.27%0.26330
August 9, 20243.7301-1.78%0.26809
August 12, 20243.7685+1.03%0.26536
August 13, 20243.7375-0.82%0.26756
August 14, 20243.7324-0.14%0.26793
August 15, 20243.7027-0.80%0.27008
August 16, 20243.6710-0.86%0.27241
August 19, 20243.7050+0.93%0.26990
August 20, 20243.7056+0.02%0.26986
August 21, 20243.7239+0.49%0.26853
August 22, 20243.7229-0.03%0.26860
August 23, 20243.7033-0.53%0.27003
August 26, 20243.6698-0.90%0.27249
August 27, 20243.6853+0.42%0.27135
August 28, 20243.6664-0.51%0.27275
August 29, 20243.6680+0.05%0.27263
August 30, 20243.6299-1.04%0.27549

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.