Initask FX

USD to ILS in October 2024

Average: 3.7618 ILS

In October 2024 the ECB published 23 reference rates for USD/ILS. The average was 3.7618 ILS per USD, the low 3.7085 on October 18, 2024 and the high 3.8101 on October 4, 2024. From the first to the last day of the month the rate moved from 3.7220 to 3.7163 (-0.15%).

October 1, 2024October 31, 2024

High 3.8101 ILS (October 4, 2024) Low 3.7085 ILS (October 18, 2024)

Average3.7618
Low3.7085 (October 18, 2024)
High3.8101 (October 4, 2024)
Open3.7220
Close3.7163
Change-0.15%
Days23

October 2024

Date1 USDChange1 ILS
October 1, 20243.7220+0.43%0.26867
October 2, 20243.7862+1.73%0.26412
October 3, 20243.7919+0.15%0.26372
October 4, 20243.8101+0.48%0.26246
October 7, 20243.7865-0.62%0.26410
October 8, 20243.7765-0.26%0.26480
October 9, 20243.7606-0.42%0.26591
October 10, 20243.7722+0.31%0.26510
October 11, 20243.7578-0.38%0.26611
October 14, 20243.7590+0.03%0.26603
October 15, 20243.7517-0.19%0.26654
October 16, 20243.7637+0.32%0.26570
October 17, 20243.7569-0.18%0.26617
October 18, 20243.7085-1.29%0.26965
October 21, 20243.7730+1.74%0.26504
October 22, 20243.7770+0.11%0.26476
October 23, 20243.7935+0.44%0.26361
October 24, 20243.7778-0.41%0.26470
October 25, 20243.7933+0.41%0.26363
October 28, 20243.7278-1.73%0.26826
October 29, 20243.7403+0.34%0.26736
October 30, 20243.7184-0.59%0.26894
October 31, 20243.7163-0.05%0.26908

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.