Initask FX

USD to ILS in November 2024

Average: 3.7178 ILS

In November 2024 the ECB published 21 reference rates for USD/ILS. The average was 3.7178 ILS per USD, the low 3.6367 on November 29, 2024 and the high 3.7508 on November 6, 2024. From the first to the last day of the month the rate moved from 3.7373 to 3.6367 (-2.69%).

November 1, 2024November 29, 2024

High 3.7508 ILS (November 6, 2024) Low 3.6367 ILS (November 29, 2024)

Average3.7178
Low3.6367 (November 29, 2024)
High3.7508 (November 6, 2024)
Open3.7373
Close3.6367
Change-2.69%
Days21

November 2024

Date1 USDChange1 ILS
November 1, 20243.7373+0.57%0.26757
November 4, 20243.7490+0.31%0.26674
November 5, 20243.7467-0.06%0.26690
November 6, 20243.7508+0.11%0.26661
November 7, 20243.7176-0.89%0.26899
November 8, 20243.7356+0.49%0.26769
November 11, 20243.7397+0.11%0.26740
November 12, 20243.7506+0.29%0.26662
November 13, 20243.7420-0.23%0.26723
November 14, 20243.7382-0.10%0.26751
November 15, 20243.7405+0.06%0.26734
November 18, 20243.7403-0.01%0.26736
November 19, 20243.7447+0.12%0.26705
November 20, 20243.7316-0.35%0.26798
November 21, 20243.7328+0.03%0.26790
November 22, 20243.7185-0.38%0.26893
November 25, 20243.6677-1.36%0.27265
November 26, 20243.6497-0.49%0.27400
November 27, 20243.6563+0.18%0.27350
November 28, 20243.6476-0.24%0.27415
November 29, 20243.6367-0.30%0.27497

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.