Initask FX

USD to ILS in September 2025

Average: 3.3442 ILS

In September 2025 the ECB published 22 reference rates for USD/ILS. The average was 3.3442 ILS per USD, the low 3.3035 on September 30, 2025 and the high 3.3898 on September 2, 2025. From the first to the last day of the month the rate moved from 3.3530 to 3.3035 (-1.48%).

September 1, 2025September 30, 2025

High 3.3898 ILS (September 2, 2025) Low 3.3035 ILS (September 30, 2025)

Average3.3442
Low3.3035 (September 30, 2025)
High3.3898 (September 2, 2025)
Open3.3530
Close3.3035
Change-1.48%
Days22

September 2025

Date1 USDChange1 ILS
September 1, 20253.3530+0.35%0.29824
September 2, 20253.3898+1.10%0.29500
September 3, 20253.3680-0.64%0.29691
September 4, 20253.3634-0.13%0.29731
September 5, 20253.3368-0.79%0.29969
September 8, 20253.3270-0.29%0.30057
September 9, 20253.3393+0.37%0.29946
September 10, 20253.3335-0.18%0.29999
September 11, 20253.3406+0.21%0.29935
September 12, 20253.3317-0.27%0.30015
September 15, 20253.3418+0.30%0.29924
September 16, 20253.3430+0.04%0.29913
September 17, 20253.3440+0.03%0.29904
September 18, 20253.3388-0.16%0.29951
September 19, 20253.3398+0.03%0.29942
September 22, 20253.3528+0.39%0.29826
September 23, 20253.3436-0.27%0.29908
September 24, 20253.3492+0.17%0.29858
September 25, 20253.3448-0.13%0.29897
September 26, 20253.3663+0.64%0.29706
September 29, 20253.3220-1.32%0.30102
September 30, 20253.3035-0.56%0.30271

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.