Initask FX

USD to ILS in October 2025

Average: 3.2848 ILS

In October 2025 the ECB published 23 reference rates for USD/ILS. The average was 3.2848 ILS per USD, the low 3.2410 on October 29, 2025 and the high 3.3246 on October 14, 2025. From the first to the last day of the month the rate moved from 3.3133 to 3.2494 (-1.93%).

October 1, 2025October 31, 2025

High 3.3246 ILS (October 14, 2025) Low 3.2410 ILS (October 29, 2025)

Average3.2848
Low3.2410 (October 29, 2025)
High3.3246 (October 14, 2025)
Open3.3133
Close3.2494
Change-1.93%
Days23

October 2025

Date1 USDChange1 ILS
October 1, 20253.3133+0.30%0.30181
October 2, 20253.3139+0.02%0.30176
October 3, 20253.3090-0.15%0.30220
October 6, 20253.2792-0.90%0.30496
October 7, 20253.2770-0.07%0.30516
October 8, 20253.2832+0.19%0.30458
October 9, 20253.2455-1.15%0.30811
October 10, 20253.2574+0.37%0.30699
October 13, 20253.2842+0.82%0.30449
October 14, 20253.3246+1.23%0.30079
October 15, 20253.2905-1.03%0.30391
October 16, 20253.3016+0.34%0.30289
October 17, 20253.3062+0.14%0.30246
October 20, 20253.3115+0.16%0.30198
October 21, 20253.2889-0.68%0.30406
October 22, 20253.3054+0.50%0.30253
October 23, 20253.3090+0.11%0.30221
October 24, 20253.2893-0.60%0.30402
October 27, 20253.2572-0.97%0.30701
October 28, 20253.2559-0.04%0.30714
October 29, 20253.2410-0.46%0.30855
October 30, 20253.2564+0.47%0.30709
October 31, 20253.2494-0.21%0.30775

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.