Initask FX

USD to ILS in January 2026

Average: 3.1452 ILS

In January 2026 the ECB published 21 reference rates for USD/ILS. The average was 3.1452 ILS per USD, the low 3.0775 on January 29, 2026 and the high 3.1766 on January 7, 2026. From the first to the last day of the month the rate moved from 3.1750 to 3.0874 (-2.76%).

January 2, 2026January 30, 2026

High 3.1766 ILS (January 7, 2026) Low 3.0775 ILS (January 29, 2026)

Average3.1452
Low3.0775 (January 29, 2026)
High3.1766 (January 7, 2026)
Open3.1750
Close3.0874
Change-2.76%
Days21

January 2026

Date1 USDChange1 ILS
January 2, 20263.1750-0.44%0.31496
January 5, 20263.1593-0.49%0.31653
January 6, 20263.1626+0.11%0.31619
January 7, 20263.1766+0.44%0.31481
January 8, 20263.1694-0.22%0.31551
January 9, 20263.1562-0.42%0.31683
January 12, 20263.1532-0.10%0.31714
January 13, 20263.1509-0.07%0.31737
January 14, 20263.1612+0.33%0.31634
January 15, 20263.1561-0.16%0.31685
January 16, 20263.1506-0.17%0.31740
January 19, 20263.1605+0.32%0.31640
January 20, 20263.1681+0.24%0.31564
January 21, 20263.1719+0.12%0.31527
January 22, 20263.1398-1.01%0.31850
January 23, 20263.1417+0.06%0.31830
January 26, 20263.1360-0.18%0.31887
January 27, 20263.1027-1.06%0.32230
January 28, 20263.0919-0.35%0.32342
January 29, 20263.0775-0.47%0.32494
January 30, 20263.0874+0.32%0.32389

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.