Initask FX

USD to ILS in December 2025

Average: 3.2155 ILS

In December 2025 the ECB published 21 reference rates for USD/ILS. The average was 3.2155 ILS per USD, the low 3.1827 on December 24, 2025 and the high 3.2645 on December 1, 2025. From the first to the last day of the month the rate moved from 3.2645 to 3.1890 (-2.31%).

December 1, 2025December 31, 2025

High 3.2645 ILS (December 1, 2025) Low 3.1827 ILS (December 24, 2025)

Average3.2155
Low3.1827 (December 24, 2025)
High3.2645 (December 1, 2025)
Open3.2645
Close3.1890
Change-2.31%
Days21

December 2025

Date1 USDChange1 ILS
December 1, 20253.2645+0.14%0.30633
December 2, 20253.2541-0.32%0.30731
December 3, 20253.2269-0.84%0.30990
December 4, 20253.2362+0.29%0.30900
December 5, 20253.2316-0.14%0.30944
December 8, 20253.2074-0.75%0.31178
December 9, 20253.2135+0.19%0.31119
December 10, 20253.2314+0.56%0.30946
December 11, 20253.2125-0.59%0.31129
December 12, 20253.2054-0.22%0.31197
December 15, 20253.2113+0.18%0.31140
December 16, 20253.2233+0.38%0.31024
December 17, 20253.2235+0.01%0.31022
December 18, 20253.2173-0.19%0.31082
December 19, 20253.2135-0.12%0.31118
December 22, 20253.2029-0.33%0.31222
December 23, 20253.1978-0.16%0.31272
December 24, 20253.1827-0.47%0.31420
December 29, 20253.1961+0.42%0.31288
December 30, 20253.1841-0.38%0.31406
December 31, 20253.1890+0.16%0.31358

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.