Initask FX

USD to ILS in May 2026

Average: 2.8981 ILS

In May 2026 the ECB published 20 reference rates for USD/ILS. The average was 2.8981 ILS per USD, the low 2.8068 on May 29, 2026 and the high 2.9616 on May 4, 2026. From the first to the last day of the month the rate moved from 2.9616 to 2.8068 (-5.23%).

May 4, 2026May 29, 2026

High 2.9616 ILS (May 4, 2026) Low 2.8068 ILS (May 29, 2026)

Average2.8981
Low2.8068 (May 29, 2026)
High2.9616 (May 4, 2026)
Open2.9616
Close2.8068
Change-5.23%
Days20

May 2026

Date1 USDChange1 ILS
May 4, 20262.9616+0.30%0.33765
May 5, 20262.9433-0.62%0.33976
May 6, 20262.9060-1.27%0.34412
May 7, 20262.9076+0.05%0.34393
May 8, 20262.9051-0.08%0.34422
May 11, 20262.9074+0.08%0.34395
May 12, 20262.9105+0.10%0.34359
May 13, 20262.9079-0.09%0.34389
May 14, 20262.9053-0.09%0.34420
May 15, 20262.9220+0.57%0.34223
May 18, 20262.9071-0.51%0.34398
May 19, 20262.9166+0.33%0.34286
May 20, 20262.9233+0.23%0.34208
May 21, 20262.9159-0.25%0.34295
May 22, 20262.8951-0.71%0.34541
May 25, 20262.8898-0.18%0.34604
May 26, 20262.8571-1.13%0.35000
May 27, 20262.8360-0.74%0.35261
May 28, 20262.8368+0.03%0.35251
May 29, 20262.8068-1.06%0.35628

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.