Initask FX

USD to ILS in June 2026

Average: 2.9351 ILS

In June 2026 the ECB published 22 reference rates for USD/ILS. The average was 2.9351 ILS per USD, the low 2.8155 on June 1, 2026 and the high 2.9979 on June 26, 2026. From the first to the last day of the month the rate moved from 2.8155 to 2.9799 (+5.84%).

June 1, 2026June 30, 2026

High 2.9979 ILS (June 26, 2026) Low 2.8155 ILS (June 1, 2026)

Average2.9351
Low2.8155 (June 1, 2026)
High2.9979 (June 26, 2026)
Open2.8155
Close2.9799
Change+5.84%
Days22

June 2026

Date1 USDChange1 ILS
June 1, 20262.8155+0.31%0.35518
June 2, 20262.8387+0.82%0.35227
June 3, 20262.8662+0.97%0.34889
June 4, 20262.8917+0.89%0.34582
June 5, 20262.9116+0.69%0.34345
June 8, 20262.9168+0.18%0.34284
June 9, 20262.9445+0.95%0.33961
June 10, 20262.9784+1.15%0.33575
June 11, 20262.9589-0.65%0.33796
June 12, 20262.9207-1.29%0.34238
June 15, 20262.9113-0.32%0.34349
June 16, 20262.9119+0.02%0.34341
June 17, 20262.9207+0.30%0.34238
June 18, 20262.9434+0.78%0.33975
June 19, 20262.9622+0.64%0.33758
June 22, 20262.9683+0.21%0.33689
June 23, 20262.9969+0.96%0.33368
June 24, 20262.9847-0.41%0.33504
June 25, 20262.9759-0.30%0.33603
June 26, 20262.9979+0.74%0.33357
June 29, 20262.9758-0.74%0.33604
June 30, 20262.9799+0.14%0.33558

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.