USD to INR in January 2009

Average: 48.733 INR

In January 2009 the ECB published 21 reference rates for USD/INR. The average was 48.733 INR per USD, the low 48.185 on January 9, 2009 and the high 49.210 on January 21, 2009. From the first to the last day of the month the rate moved from 48.410 to 48.690 (+0.58%).

January 2, 2009January 30, 2009

High 49.210 INR (January 21, 2009) Low 48.185 INR (January 9, 2009)

Average	48.733
Low	48.185 (January 9, 2009)
High	49.210 (January 21, 2009)
Open	48.410
Close	48.690
Change	+0.58%
Days	21

January 2009

Date	1 USD	Change	1 INR
January 2, 2009	48.410		0.020657
January 5, 2009	48.515	+0.22%	0.020612
January 6, 2009	48.625	+0.23%	0.020566
January 7, 2009	48.815	+0.39%	0.020486
January 8, 2009	48.415	-0.82%	0.020655
January 9, 2009	48.185	-0.48%	0.020753
January 12, 2009	48.845	+1.37%	0.020473
January 13, 2009	48.925	+0.16%	0.020440
January 14, 2009	48.605	-0.65%	0.020574
January 15, 2009	48.780	+0.36%	0.020500
January 16, 2009	48.530	-0.51%	0.020606
January 19, 2009	48.620	+0.19%	0.020568
January 20, 2009	49.140	+1.07%	0.020350
January 21, 2009	49.210	+0.14%	0.020321
January 22, 2009	48.925	-0.58%	0.020440
January 23, 2009	49.160	+0.48%	0.020342
January 26, 2009	48.570	-1.20%	0.020589
January 27, 2009	48.775	+0.42%	0.020502
January 28, 2009	48.925	+0.31%	0.020439
January 29, 2009	48.720	-0.42%	0.020525
January 30, 2009	48.690	-0.06%	0.020538

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.