USD to INR in February 2009

Average: 49.191 INR

In February 2009 the ECB published 20 reference rates for USD/INR. The average was 49.191 INR per USD, the low 48.400 on February 3, 2009 and the high 51.070 on February 27, 2009. From the first to the last day of the month the rate moved from 48.640 to 51.070 (+5.00%).

February 2, 2009February 27, 2009

High 51.070 INR (February 27, 2009) Low 48.400 INR (February 3, 2009)

Average	49.191
Low	48.400 (February 3, 2009)
High	51.070 (February 27, 2009)
Open	48.640
Close	51.070
Change	+5.00%
Days	20

February 2009

Date	1 USD	Change	1 INR
February 2, 2009	48.640	-0.10%	0.020559
February 3, 2009	48.400	-0.49%	0.020661
February 4, 2009	48.570	+0.35%	0.020589
February 5, 2009	48.660	+0.19%	0.020551
February 6, 2009	48.525	-0.28%	0.020608
February 9, 2009	48.600	+0.15%	0.020576
February 10, 2009	48.665	+0.13%	0.020549
February 11, 2009	48.660	-0.01%	0.020551
February 12, 2009	48.590	-0.14%	0.020580
February 13, 2009	48.425	-0.34%	0.020651
February 16, 2009	48.620	+0.40%	0.020568
February 17, 2009	49.435	+1.68%	0.020229
February 18, 2009	49.680	+0.50%	0.020129
February 19, 2009	49.685	+0.01%	0.020127
February 20, 2009	49.625	-0.12%	0.020151
February 23, 2009	49.825	+0.40%	0.020070
February 24, 2009	49.918	+0.19%	0.020033
February 25, 2009	49.840	-0.16%	0.020064
February 26, 2009	50.395	+1.11%	0.019843
February 27, 2009	51.070	+1.34%	0.019581

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.